NRG Energy Inc. (0K4C)

USD 148.76

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 37.81 38.26 37.81 38.12 2115.00
03 Aug, 2023 37.32 37.4 36.96 37.4 1142.00
02 Aug, 2023 37.57 37.57 37.12 37.12 448.00
01 Aug, 2023 37.7 37.84 37.7 37.84 664.00
31 Jul, 2023 37.86 37.93 37.75 37.88 481.00
28 Jul, 2023 37.73 37.73 37.45 37.45 809.00
27 Jul, 2023 38.42 38.42 38.2 38.2 340.00
26 Jul, 2023 38.89 38.97 38.43 38.43 2695.00
25 Jul, 2023 38.0 38.43 38.0 38.43 7414.00
24 Jul, 2023 38.1 38.27 38.05 38.11 206.00