NRG Energy Inc. (0K4C)

USD 144.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 33.48 33.48 33.15 33.37 371.00
25 May, 2023 33.23 33.41 33.04 33.41 1516.00
24 May, 2023 33.56 33.82 33.5 33.82 980.00
23 May, 2023 33.75 33.96 33.68 33.73 121.00
22 May, 2023 33.59 34.13 33.46 34.13 1464.00
19 May, 2023 33.62 33.86 33.62 33.86 207.00
18 May, 2023 32.78 32.78 32.67 32.67 130.00
17 May, 2023 33.86 33.86 33.1 33.1 44.00
16 May, 2023 33.78 34.04 33.78 34.04 858.00
15 May, 2023 35.12 35.12 33.01 33.72 1935.00