NRG Energy Inc. (0K4C)

USD 144.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 31.06 32.31 30.7 32.11 13.59 Thousand
11 May, 2023 32.06 32.06 30.94 30.96 250.00
10 May, 2023 31.82 31.82 31.46 31.69 225.00
05 May, 2023 31.52 31.6 30.89 31.6 569.00
04 May, 2023 33.01 33.01 30.69 31.36 1608.00
03 May, 2023 33.63 33.63 33.33 33.51 693.00
02 May, 2023 33.98 33.98 33.0 33.32 1058.00
28 Apr, 2023 33.57 34.02 33.57 33.95 2948.00
27 Apr, 2023 33.54 33.96 33.54 33.96 152.00
26 Apr, 2023 33.78 33.86 33.78 33.84 779.00