NRG Energy Inc. (0K4C)

USD 144.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 32.8 32.8 31.97 31.97 2333.00
09 Mar, 2023 33.99 33.99 33.55 33.64 168.00
08 Mar, 2023 33.98 33.98 33.71 33.71 75.00
07 Mar, 2023 34.48 34.48 34.19 34.39 123.00
06 Mar, 2023 34.19 34.39 34.19 34.33 952.00
03 Mar, 2023 32.95 33.74 32.95 33.74 110.00
02 Mar, 2023 32.88 32.93 32.67 32.67 1038.00
01 Mar, 2023 32.49 32.77 32.47 32.74 2097.00
28 Feb, 2023 32.91 33.22 32.91 33.14 428.00
27 Feb, 2023 33.92 34.09 33.32 33.37 683.00