NRG Energy Inc. (0K4C)

USD 144.18

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 34.32 34.69 34.24 34.69 1613.00
09 Feb, 2023 34.79 35.03 34.79 35.03 258.00
08 Feb, 2023 34.87 34.91 34.6 34.68 1090.00
07 Feb, 2023 34.63 34.89 34.41 34.41 470.00
06 Feb, 2023 34.18 34.31 33.96 34.31 306.00
03 Feb, 2023 34.7 35.0 34.36 34.5 1484.00
02 Feb, 2023 35.05 35.33 34.94 34.94 457.00
01 Feb, 2023 34.05 34.1 33.75 33.75 3053.00
31 Jan, 2023 33.29 34.12 33.29 34.01 6925.00
30 Jan, 2023 34.0 34.01 33.72 33.72 1102.00