NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 38.49 38.49 37.33 37.33 823.00
15 Jun, 2022 39.76 39.76 38.85 38.85 4.00
14 Jun, 2022 40.55 40.55 39.09 39.09 4134.00
13 Jun, 2022 43.21 43.35 41.49 41.49 806.00
10 Jun, 2022 44.87 45.12 44.04 44.04 590.00
09 Jun, 2022 45.75 45.75 45.75 45.75 1.00
08 Jun, 2022 45.79 45.93 45.56 45.56 171.00
07 Jun, 2022 45.69 45.89 44.85 45.89 720.00
06 Jun, 2022 45.66 46.43 45.66 46.1 647.00
01 Jun, 2022 46.0 46.02 45.03 45.43 1414.00