NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 46.29 46.72 46.06 46.62 244.00
27 May, 2022 47.15 47.15 45.94 46.36 4309.00
26 May, 2022 47.05 47.77 47.02 47.13 489.00
25 May, 2022 45.46 47.22 45.46 46.36 794.00
24 May, 2022 45.78 46.18 45.6 46.01 117.00
23 May, 2022 46.2 46.72 45.7 45.97 1364.00
20 May, 2022 46.01 46.01 44.99 45.02 599.00
19 May, 2022 45.6 46.64 45.6 46.37 1409.00
18 May, 2022 45.4 45.62 44.93 45.18 1048.00
17 May, 2022 44.5 44.95 44.28 44.95 8863.00