NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 38.71 39.03 38.71 38.91 4.00
11 Apr, 2022 39.57 39.57 38.6 38.6 1335.00
08 Apr, 2022 39.28 39.32 39.21 39.21 3.00
07 Apr, 2022 39.2 39.37 38.9 39.1 973.00
06 Apr, 2022 37.44 38.77 37.31 38.77 123.00
05 Apr, 2022 37.7 37.7 37.6 37.6 41.00
04 Apr, 2022 37.91 37.92 37.8 37.8 70.00
01 Apr, 2022 38.44 38.44 38.14 38.14 97.00
31 Mar, 2022 38.03 38.92 38.03 38.92 53.00
30 Mar, 2022 38.32 38.32 38.16 38.16 1.00