NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 39.25 39.27 38.61 38.62 3.00
11 Mar, 2022 37.83 37.95 37.83 37.95 3.00
10 Mar, 2022 37.42 37.42 37.04 37.12 21.00
09 Mar, 2022 37.83 37.83 37.5 37.5 21.00
08 Mar, 2022 37.7 38.11 37.7 37.82 302.00
07 Mar, 2022 38.09 38.62 38.08 38.22 4352.00
04 Mar, 2022 36.95 37.12 36.95 37.1 13.00
03 Mar, 2022 37.74 37.98 37.74 37.88 18.00
02 Mar, 2022 36.48 37.56 36.48 37.56 133.00
01 Mar, 2022 37.57 37.57 35.96 36.57 565.00