NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 40.82 41.44 40.82 41.35 1316.00
11 Jan, 2022 40.51 41.02 40.51 40.98 45.00
10 Jan, 2022 40.31 40.58 40.15 40.37 39.88 Thousand
07 Jan, 2022 40.67 40.67 40.24 40.64 70.00
06 Jan, 2022 41.15 41.43 41.15 41.43 1.00
05 Jan, 2022 41.71 42.03 41.28 41.82 95.00
04 Jan, 2022 42.86 42.88 42.53 42.56 41.00
30 Dec, 2021 42.89 42.92 42.81 42.82 22.00
29 Dec, 2021 42.85 42.91 42.69 42.91 94.00
23 Dec, 2021 42.17 42.88 42.11 42.47 552.00