NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 39.04 39.19 39.0 39.0 1.00
07 Dec, 2021 38.29 38.98 38.25 38.98 14.37 Thousand
06 Dec, 2021 36.86 38.14 36.86 38.1 3.00
03 Dec, 2021 36.96 36.96 36.3 36.71 239.00
02 Dec, 2021 36.0 36.75 35.79 36.7 103.00
01 Dec, 2021 36.08 36.92 36.08 36.54 370.00
30 Nov, 2021 35.79 35.9 35.75 35.83 66.00
29 Nov, 2021 36.77 36.82 36.36 36.82 102.00
26 Nov, 2021 36.4 36.45 35.83 36.24 11.45 Thousand
24 Nov, 2021 37.09 37.54 36.87 37.24 738.00