Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 13.91 14.02 13.91 14.02 400.00
19 Feb, 2025 13.7 14.03 13.7 14.03 15.00
14 Feb, 2025 13.83 13.83 13.83 13.83 5.00
13 Feb, 2025 13.48 13.48 13.48 13.48 1.00
10 Feb, 2025 13.47 13.5 13.47 13.5 7.00
07 Feb, 2025 13.8 13.8 13.8 13.8 1.00
03 Feb, 2025 13.22 13.22 13.22 13.22 6.00
31 Jan, 2025 13.64 13.64 13.64 13.64 200.00
30 Jan, 2025 14.32 14.32 13.97 13.97 1549.00
29 Jan, 2025 14.25 14.25 13.93 13.94 2290.00