Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.51 13.6 13.51 13.6 3800.00
03 Jan, 2025 13.13 13.13 13.01 13.07 4.00
02 Jan, 2025 13.44 13.44 12.96 12.96 398.00
30 Dec, 2024 13.0 13.0 13.0 13.0 401.00
27 Dec, 2024 13.33 13.33 12.98 12.98 220.00
24 Dec, 2024 13.55 13.55 13.27 13.31 581.00
23 Dec, 2024 14.15 14.15 14.15 14.15 3000.00
19 Dec, 2024 14.24 14.24 14.1 14.1 2.00
16 Dec, 2024 14.83 14.83 14.83 14.83 10.00
12 Dec, 2024 15.04 15.04 15.04 15.04 19.00