Navient Corp. (0K5R)

USD 12.7

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 21.05 21.5 21.05 21.39 1640.00
05 Aug, 2021 20.47 20.76 20.47 20.76 643.00
04 Aug, 2021 20.55 20.73 20.28 20.52 4103.00
03 Aug, 2021 20.62 20.79 20.54 20.69 1995.00
02 Aug, 2021 20.92 20.95 20.7 20.77 607.00
30 Jul, 2021 20.11 20.53 20.11 20.44 1503.00
29 Jul, 2021 19.91 20.26 19.88 20.26 3781.00
28 Jul, 2021 20.51 20.6 19.52 20.07 1376.00
27 Jul, 2021 20.29 20.7 20.29 20.51 3322.00
26 Jul, 2021 20.59 20.59 20.3 20.3 1044.00