Navient Corp. (0K5R)

USD 12.56

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 23.26 23.26 23.26 23.26 3720.00
09 Sep, 2021 23.19 23.41 23.19 23.28 821.00
08 Sep, 2021 22.76 23.09 22.76 23.09 578.00
07 Sep, 2021 23.09 23.2 22.89 23.17 568.00
03 Sep, 2021 23.09 23.09 22.69 22.81 1351.00
02 Sep, 2021 23.01 23.01 22.79 22.79 2845.00
01 Sep, 2021 23.34 23.34 23.07 23.19 6026.00
31 Aug, 2021 22.79 23.24 22.79 23.24 2074.00
27 Aug, 2021 22.52 23.14 22.52 23.14 6706.00
26 Aug, 2021 22.64 22.64 22.41 22.41 83.00