Navient Corp. (0K5R)

USD 12.7

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 18.84 18.84 18.62 18.62 152.00
07 Jun, 2021 18.71 18.86 18.71 18.86 385.00
04 Jun, 2021 18.37 18.47 18.37 18.47 800.00
03 Jun, 2021 18.43 18.43 18.13 18.13 375.00
02 Jun, 2021 18.55 18.89 18.55 18.74 609.00
01 Jun, 2021 18.63 18.67 18.57 18.59 2256.00
28 May, 2021 18.26 18.26 18.01 18.13 5312.00
27 May, 2021 18.03 18.26 18.03 18.26 985.00
26 May, 2021 17.36 17.79 17.32 17.77 2129.00
25 May, 2021 17.62 17.85 17.42 17.42 1366.00