Navient Corp. (0K5R)

USD 13.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 17.26 17.26 17.09 17.09 500.00
14 May, 2021 17.23 17.23 17.23 17.23 29.00
13 May, 2021 16.33 17.06 16.25 17.06 2916.00
12 May, 2021 17.2 17.2 16.77 16.77 2300.00
11 May, 2021 16.82 16.98 16.82 16.82 1715.00
10 May, 2021 17.43 17.43 17.43 17.43 200.00
07 May, 2021 17.11 17.19 17.02 17.19 2944.00
06 May, 2021 17.07 17.07 16.81 16.81 654.00
05 May, 2021 16.83 16.83 16.81 16.82 310.00
04 May, 2021 16.5 16.68 16.5 16.59 586.00