NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 60.67 60.67 60.38 60.38 1916.00
03 Mar, 2021 63.89 63.89 63.58 63.58 169.00
02 Mar, 2021 65.23 65.23 65.23 65.23 3.00
01 Mar, 2021 63.23 65.77 63.23 65.77 3051.00
26 Feb, 2021 62.72 63.48 62.32 63.47 39.00
25 Feb, 2021 67.43 67.67 63.33 63.41 7579.00
24 Feb, 2021 69.22 70.8 69.22 70.8 420.00
23 Feb, 2021 69.4 69.4 67.9 68.7 505.00
22 Feb, 2021 70.78 71.33 70.78 71.33 57.00
19 Feb, 2021 70.39 70.73 70.34 70.73 89.00