NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 68.26 68.26 67.46 67.46 359.00
12 Feb, 2021 69.66 69.66 69.16 69.16 169.00
11 Feb, 2021 69.39 69.39 69.39 69.39 15.00
10 Feb, 2021 68.56 68.56 68.56 68.56 50.00
09 Feb, 2021 69.46 69.46 69.46 69.46 50.00
08 Feb, 2021 68.52 68.52 68.52 68.52 156.00
05 Feb, 2021 67.5 67.5 67.5 67.5 25.00
03 Feb, 2021 65.92 65.92 65.92 65.92 37.00
02 Feb, 2021 65.82 65.82 65.69 65.69 130.00
01 Feb, 2021 67.14 67.14 67.07 67.07 36.00