NetApp Inc. (0K6F)

USD 118.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 69.0 69.65 68.8 68.8 132.00
27 Jan, 2021 67.73 69.91 67.73 69.46 270.00
26 Jan, 2021 65.54 65.68 65.34 65.34 90.00
25 Jan, 2021 65.11 65.11 65.1 65.1 676.00
22 Jan, 2021 64.42 64.42 64.38 64.38 818.00
21 Jan, 2021 64.34 64.8 64.34 64.8 983.00
20 Jan, 2021 64.67 64.93 64.67 64.93 128.00
19 Jan, 2021 63.88 63.88 63.88 63.88 92.00
13 Jan, 2021 65.1 65.33 64.94 65.28 297.00
12 Jan, 2021 66.52 66.52 66.52 66.52 40.00