NetApp Inc. (0K6F)

USD 118.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 43.17 43.17 43.17 43.17 8148.00
16 Jun, 2020 43.04 43.04 43.04 43.04 21.96 Thousand
04 Jun, 2020 45.69 45.69 45.69 45.69 11.00
22 May, 2020 45.47 45.47 45.47 45.47 22.00
18 May, 2020 43.8 43.8 43.8 43.8 16.00
12 May, 2020 44.01 44.01 44.01 44.01 32.00
07 May, 2020 43.06 43.06 43.06 43.06 9632.00
14 Apr, 2020 43.03 43.03 43.03 43.03 184.00
07 Apr, 2020 39.6 40.93 39.6 40.93 3075.00
03 Apr, 2020 37.68 37.68 37.68 37.68 232.00