NetApp Inc. (0K6F)

USD 118.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 54.52 54.52 54.52 54.52 13.11 Thousand
13 Nov, 2020 47.96 47.96 47.96 47.96 3652.00
12 Nov, 2020 49.27 50.19 49.27 49.27 11.52 Thousand
06 Nov, 2020 46.99 46.99 46.99 46.99 5075.00
20 Oct, 2020 48.09 48.09 47.91 47.97 7000.00
19 Oct, 2020 48.17 48.18 48.03 48.04 12 Thousand
13 Oct, 2020 46.65 47.26 46.65 47.14 17.5 Thousand
09 Oct, 2020 46.28 46.28 45.69 45.73 10 Thousand
06 Oct, 2020 44.06 44.21 44.06 44.2 300.00
05 Oct, 2020 43.11 43.12 43.09 43.12 3485.00