NetApp Inc. (0K6F)

USD 118.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 40.42 40.42 40.42 40.42 1.00
20 Mar, 2020 38.96 38.96 38.96 38.96 1472.00
20 Feb, 2020 53.21 53.21 53.21 53.21 11.7 Thousand
18 Feb, 2020 54.24 54.24 54.24 54.24 6.00
17 Feb, 2020 54.24 54.24 54.24 54.24 2.00
04 Feb, 2020 55.31 55.31 55.31 55.31 25.00
03 Feb, 2020 53.4 53.4 53.4 53.4 6.00
30 Jan, 2020 55.54 55.54 55.54 55.54 6650.00
28 Jan, 2020 58.16 58.16 58.16 58.16 69.00
20 Jan, 2020 62.42 62.42 62.42 62.42 30.08 Thousand