NetApp Inc. (0K6F)

USD 118.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 52.73 52.93 52.29 52.88 330.00
27 Sep, 2019 53.69 53.93 53.69 53.93 61.00
26 Sep, 2019 53.43 53.43 53.43 53.43 18.00
23 Sep, 2019 54.1 54.67 54.1 54.67 3012.00
18 Sep, 2019 56.27 56.27 56.27 56.27 2.00
12 Sep, 2019 56.02 56.42 56.02 56.42 12.00
11 Sep, 2019 54.75 54.75 54.75 54.75 108.00
10 Sep, 2019 54.7 54.7 54.09 54.09 2535.00
09 Sep, 2019 53.34 53.34 53.34 53.34 4.00
03 Sep, 2019 47.11 47.12 47.1 47.1 3140.00