NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 122.61 122.92 121.35 121.63 1819.00
19 Nov, 2024 118.93 121.54 118.69 121.53 2002.00
18 Nov, 2024 117.12 119.85 117.1 119.6 2480.00
15 Nov, 2024 117.09 117.95 116.91 117.15 1016.00
14 Nov, 2024 117.38 118.75 116.3 118.35 547.00
13 Nov, 2024 120.76 122.01 120.23 120.45 5363.00
12 Nov, 2024 124.2 124.2 120.54 120.66 779.00
11 Nov, 2024 123.94 124.13 121.7 121.7 2167.00
08 Nov, 2024 123.0 124.99 123.0 124.74 1841.00
07 Nov, 2024 121.79 122.15 120.81 122.11 2630.00