NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 120.29 120.7 118.89 120.6 3685.00
05 Nov, 2024 116.03 116.73 115.88 116.27 700.00
04 Nov, 2024 116.1 116.66 115.55 115.58 10.04 Thousand
01 Nov, 2024 116.58 117.36 115.61 116.34 1101.00
31 Oct, 2024 117.51 117.98 115.91 116.01 666.00
30 Oct, 2024 120.87 120.87 117.51 119.05 1593.00
29 Oct, 2024 120.6 122.22 120.41 121.6 2722.00
28 Oct, 2024 119.43 120.76 119.43 120.44 1669.00
25 Oct, 2024 120.63 120.63 119.95 120.05 1266.00
24 Oct, 2024 118.57 120.05 118.34 119.77 1337.00