NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 118.63 121.09 118.63 119.14 1963.00
22 Oct, 2024 124.19 124.19 118.6 119.21 1362.00
21 Oct, 2024 125.63 126.92 125.57 125.76 893.00
18 Oct, 2024 126.66 126.66 125.11 126.45 3077.00
17 Oct, 2024 127.63 127.67 126.58 127.27 776.00
16 Oct, 2024 125.57 126.46 125.38 125.94 61.74 Thousand
15 Oct, 2024 126.81 128.13 125.95 126.32 1267.00
14 Oct, 2024 127.13 127.78 126.96 126.97 905.00
11 Oct, 2024 124.8 127.3 124.8 126.87 827.00
10 Oct, 2024 126.99 127.02 124.69 124.99 848.00