NetApp Inc. (0K6F)
USD 114.74
(-2.12%)
USD 114.74
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 126.06 | 126.88 | 125.6 | 126.88 | 2064.00 |
| 08 Oct, 2024 | 124.68 | 125.97 | 124.33 | 125.96 | 861.00 |
| 07 Oct, 2024 | 123.57 | 124.57 | 123.29 | 123.94 | 557.00 |
| 04 Oct, 2024 | 123.69 | 123.77 | 122.53 | 122.53 | 415.00 |
| 03 Oct, 2024 | 122.41 | 123.31 | 122.19 | 122.25 | 476.00 |
| 02 Oct, 2024 | 121.12 | 124.06 | 121.12 | 123.71 | 570.00 |
| 01 Oct, 2024 | 123.51 | 123.53 | 120.98 | 121.8 | 1707.00 |
| 30 Sep, 2024 | 122.91 | 123.14 | 121.09 | 122.77 | 611.00 |
| 27 Sep, 2024 | 124.45 | 124.81 | 121.18 | 121.63 | 927.00 |
| 26 Sep, 2024 | 124.16 | 124.21 | 123.25 | 123.83 | 662.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R