NetApp Inc. (0K6F)

USD 107.98

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 101.47 102.04 100.53 100.53 43.00
20 May, 2025 100.73 101.44 100.33 101.44 101.00
19 May, 2025 99.36 101.92 99.36 101.9 283.00
16 May, 2025 99.82 100.42 99.37 100.34 42.00
15 May, 2025 99.47 99.74 98.41 99.72 85.00
14 May, 2025 99.87 100.15 99.56 99.67 41.00
13 May, 2025 98.85 99.71 98.85 99.71 166.00
12 May, 2025 97.55 98.32 97.35 98.32 222.00
09 May, 2025 94.99 95.06 93.95 93.99 201.52 Thousand
08 May, 2025 93.85 95.26 93.85 94.74 95.00