NetApp Inc. (0K6F)

USD 118.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 106.2 106.2 106.06 106.06 17.00
09 Jul, 2025 106.87 106.95 106.06 106.39 230.00
08 Jul, 2025 106.16 106.92 105.14 106.68 38.00
07 Jul, 2025 106.99 107.84 106.35 106.49 61.00
04 Jul, 2025 106.96 106.96 106.96 106.96 -
03 Jul, 2025 107.65 108.16 106.95 106.96 188.00
02 Jul, 2025 106.59 106.93 104.83 106.93 4316.00
01 Jul, 2025 106.34 108.0 105.51 107.29 61.00
30 Jun, 2025 105.98 106.58 105.93 106.36 110.00
27 Jun, 2025 104.39 105.49 104.39 105.49 21.00