NetApp Inc. (0K6F)
USD 105.03
(-0.74%)
USD 105.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 102.41 | 103.06 | 101.68 | 102.95 | 250.00 |
| 11 Jun, 2025 | 103.2 | 103.2 | 101.49 | 101.89 | 334.00 |
| 10 Jun, 2025 | 103.69 | 103.69 | 102.34 | 102.34 | 11.51 Thousand |
| 09 Jun, 2025 | 106.65 | 106.97 | 103.8 | 103.88 | 504.00 |
| 06 Jun, 2025 | 105.78 | 106.81 | 105.29 | 106.66 | 448.00 |
| 05 Jun, 2025 | 104.01 | 104.9 | 103.55 | 104.49 | 34.00 |
| 04 Jun, 2025 | 103.7 | 104.78 | 103.7 | 104.21 | 320.00 |
| 03 Jun, 2025 | 98.77 | 103.41 | 98.77 | 103.37 | 15.45 Thousand |
| 02 Jun, 2025 | 98.36 | 98.63 | 96.24 | 98.2 | 224.00 |
| 30 May, 2025 | 92.0 | 100.85 | 92.0 | 97.95 | 3451.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R