NetApp Inc. (0K6F)

USD 106.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 103.2 103.2 101.49 101.89 334.00
10 Jun, 2025 103.69 103.69 102.34 102.34 11.51 Thousand
09 Jun, 2025 106.65 106.97 103.8 103.88 504.00
06 Jun, 2025 105.78 106.81 105.29 106.66 448.00
05 Jun, 2025 104.01 104.9 103.55 104.49 34.00
04 Jun, 2025 103.7 104.78 103.7 104.21 320.00
03 Jun, 2025 98.77 103.41 98.77 103.37 15.45 Thousand
02 Jun, 2025 98.36 98.63 96.24 98.2 224.00
30 May, 2025 92.0 100.85 92.0 97.95 3451.00
29 May, 2025 101.8 101.8 98.79 99.0 1614.00