NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 75.8 75.95 75.52 75.93 185.00
29 Sep, 2023 76.55 76.55 76.14 76.14 1435.00
28 Sep, 2023 76.22 76.27 76.22 76.27 31.00
27 Sep, 2023 74.85 74.85 74.79 74.79 2979.00
26 Sep, 2023 75.29 75.53 75.29 75.35 2103.00
25 Sep, 2023 76.38 76.38 76.15 76.15 80.00
22 Sep, 2023 76.17 76.47 76.13 76.26 255.00
19 Sep, 2023 76.14 76.58 76.09 76.1 1321.00
18 Sep, 2023 76.43 76.43 75.68 76.26 2967.00
15 Sep, 2023 78.24 78.52 77.8 77.8 360.00