NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 75.73 75.77 74.29 74.29 2885.00
24 Aug, 2023 76.43 77.19 76.43 77.01 2725.00
23 Aug, 2023 76.51 77.09 76.51 77.01 88.14 Thousand
22 Aug, 2023 76.8 76.88 76.8 76.88 3460.00
21 Aug, 2023 76.28 76.29 75.85 76.25 747.00
18 Aug, 2023 74.43 75.7 74.34 75.7 343.00
17 Aug, 2023 75.54 75.54 75.54 75.54 47.00
16 Aug, 2023 75.9 75.9 75.74 75.74 57.00
15 Aug, 2023 76.93 77.09 76.6 76.86 2293.00
14 Aug, 2023 76.2 76.2 76.2 76.2 30.00