NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 78.06 78.06 78.04 78.04 851.00
13 Sep, 2023 78.53 78.53 77.7 77.88 1022.00
12 Sep, 2023 78.4 78.6 78.4 78.6 29.00
11 Sep, 2023 78.71 78.71 77.96 78.26 129.00
08 Sep, 2023 79.12 79.33 79.12 79.24 62.00
07 Sep, 2023 79.04 79.04 78.28 78.44 633.00
06 Sep, 2023 79.42 79.51 79.13 79.51 385.00
05 Sep, 2023 78.74 79.86 78.74 79.65 2074.00
01 Sep, 2023 77.6 77.72 77.6 77.72 583.00
30 Aug, 2023 76.28 76.47 76.28 76.47 301.00