NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 65.31 65.52 65.31 65.52 114.00
25 Jan, 2023 66.11 66.11 66.11 66.11 85.00
24 Jan, 2023 67.22 67.22 67.22 67.22 5.00
23 Jan, 2023 66.19 66.95 66.19 66.95 242.00
20 Jan, 2023 64.55 64.55 64.55 64.55 10.00
17 Jan, 2023 64.81 65.47 64.51 64.99 3059.00
12 Jan, 2023 64.38 64.39 64.38 64.39 21.00
09 Jan, 2023 64.57 64.57 64.57 64.57 26.00
06 Jan, 2023 62.61 62.61 62.61 62.61 10.00
05 Jan, 2023 61.22 61.39 61.22 61.31 750.00