NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 61.94 62.41 61.94 62.33 11.00
03 Jan, 2023 60.51 60.74 60.16 60.53 320.00
30 Dec, 2022 59.69 59.81 59.29 59.29 94.00
29 Dec, 2022 58.98 59.75 58.98 59.57 1509.00
28 Dec, 2022 58.15 58.15 58.11 58.11 22.00
23 Dec, 2022 58.68 58.68 58.68 58.68 25.00
22 Dec, 2022 58.98 58.98 58.65 58.65 18.00
20 Dec, 2022 59.46 59.46 59.46 59.46 30.00
19 Dec, 2022 60.32 60.32 60.32 60.32 141.00
15 Dec, 2022 62.53 62.53 61.35 61.35 40.00