NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 68.02 68.02 68.02 68.02 12.00
19 Jul, 2022 67.35 67.35 67.35 67.35 1.00
18 Jul, 2022 66.47 67.3 66.47 67.3 48.00
15 Jul, 2022 65.72 66.03 65.42 65.73 1763.00
14 Jul, 2022 63.5 64.1 63.2 64.1 1120.00
12 Jul, 2022 65.33 65.33 65.22 65.22 3.00
07 Jul, 2022 63.97 63.97 63.93 63.93 1.00
06 Jul, 2022 64.56 64.56 63.72 63.73 145.00
05 Jul, 2022 61.37 63.29 61.37 63.29 347.00
01 Jul, 2022 65.24 65.24 61.96 61.96 173.00