NetApp Inc. (0K6F)
USD 105.03
(-0.74%)
USD 105.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 99.87 | 100.15 | 99.56 | 99.67 | 41.00 |
| 13 May, 2025 | 98.85 | 99.71 | 98.85 | 99.71 | 166.00 |
| 12 May, 2025 | 97.55 | 98.32 | 97.35 | 98.32 | 222.00 |
| 09 May, 2025 | 94.99 | 95.06 | 93.95 | 93.99 | 201.52 Thousand |
| 08 May, 2025 | 93.85 | 95.26 | 93.85 | 94.74 | 95.00 |
| 07 May, 2025 | 92.35 | 92.35 | 91.93 | 92.25 | 78.00 |
| 06 May, 2025 | 92.6 | 93.0 | 92.01 | 93.0 | 5995.00 |
| 02 May, 2025 | 91.2 | 91.83 | 90.65 | 91.77 | 509.00 |
| 01 May, 2025 | 89.9 | 90.58 | 89.9 | 90.3 | 5.00 |
| 30 Apr, 2025 | 86.87 | 88.06 | 86.87 | 88.06 | 181.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R