NetApp Inc. (0K6F)

USD 105.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 99.87 100.15 99.56 99.67 41.00
13 May, 2025 98.85 99.71 98.85 99.71 166.00
12 May, 2025 97.55 98.32 97.35 98.32 222.00
09 May, 2025 94.99 95.06 93.95 93.99 201.52 Thousand
08 May, 2025 93.85 95.26 93.85 94.74 95.00
07 May, 2025 92.35 92.35 91.93 92.25 78.00
06 May, 2025 92.6 93.0 92.01 93.0 5995.00
02 May, 2025 91.2 91.83 90.65 91.77 509.00
01 May, 2025 89.9 90.58 89.9 90.3 5.00
30 Apr, 2025 86.87 88.06 86.87 88.06 181.00