NetApp Inc. (0K6F)
USD 106.68
(0.24%)
USD 106.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.99 | 95.06 | 93.95 | 93.99 | 201.52 Thousand |
| 08 May, 2025 | 93.85 | 95.26 | 93.85 | 94.74 | 95.00 |
| 07 May, 2025 | 92.35 | 92.35 | 91.93 | 92.25 | 78.00 |
| 06 May, 2025 | 92.6 | 93.0 | 92.01 | 93.0 | 5995.00 |
| 02 May, 2025 | 91.2 | 91.83 | 90.65 | 91.77 | 509.00 |
| 01 May, 2025 | 89.9 | 90.58 | 89.9 | 90.3 | 5.00 |
| 30 Apr, 2025 | 86.87 | 88.06 | 86.87 | 88.06 | 181.00 |
| 29 Apr, 2025 | 87.5 | 88.32 | 87.5 | 88.32 | 4.00 |
| 28 Apr, 2025 | 88.76 | 88.78 | 87.91 | 88.5 | 27.00 |
| 25 Apr, 2025 | 87.89 | 87.89 | 87.12 | 87.84 | 79.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R