Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 93.17 94.15 87.84 90.11 305.00
09 Apr, 2025 86.24 90.31 84.87 90.31 174.00
08 Apr, 2025 92.38 95.36 88.25 93.55 352.00
07 Apr, 2025 92.9 93.98 90.49 92.14 305.00
04 Apr, 2025 99.85 101.0 94.23 98.2 748.00
03 Apr, 2025 106.24 107.86 105.17 105.96 265.00
02 Apr, 2025 105.94 108.07 105.36 107.97 151.00
01 Apr, 2025 110.6 110.6 107.88 109.57 106.00
31 Mar, 2025 113.0 113.16 110.53 110.91 196.00
28 Mar, 2025 113.07 113.92 112.15 113.57 284.00