Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 107.23 108.0 106.6 106.6 71.00
25 Apr, 2025 104.9 107.1 104.22 106.97 111.00
24 Apr, 2025 102.97 104.99 102.01 104.65 64.00
23 Apr, 2025 102.83 105.88 102.83 104.56 264.00
22 Apr, 2025 101.48 102.49 100.7 101.37 57.00
17 Apr, 2025 100.64 101.57 99.81 101.03 48.00
16 Apr, 2025 98.36 100.48 97.7 99.32 327.00
15 Apr, 2025 96.88 97.68 94.87 95.13 422.00
14 Apr, 2025 95.0 95.38 92.14 95.38 277.00
11 Apr, 2025 90.4 90.81 88.54 88.81 16.16 Thousand