Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 92.38 95.36 88.25 93.55 352.00
07 Apr, 2025 92.9 93.98 90.49 92.14 305.00
04 Apr, 2025 99.85 101.0 94.23 98.2 748.00
03 Apr, 2025 106.24 107.86 105.17 105.96 265.00
02 Apr, 2025 105.94 108.07 105.36 107.97 151.00
01 Apr, 2025 110.6 110.6 107.88 109.57 106.00
31 Mar, 2025 113.0 113.16 110.53 110.91 196.00
28 Mar, 2025 113.07 113.92 112.15 113.57 284.00
27 Mar, 2025 114.47 115.43 113.81 114.07 586.00
26 Mar, 2025 115.65 116.25 113.32 114.65 51.00