Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.0 | 5.0 | 4.51 | 4.54 | 1536.00 |
| 09 Apr, 2025 | 4.37 | 4.78 | 4.21 | 4.77 | 5529.00 |
| 08 Apr, 2025 | 5.06 | 5.09 | 4.63 | 4.65 | 1123.00 |
| 07 Apr, 2025 | 5.06 | 5.17 | 4.7 | 4.89 | 2891.00 |
| 04 Apr, 2025 | 5.45 | 5.45 | 4.91 | 5.06 | 6468.00 |
| 03 Apr, 2025 | 6.05 | 6.06 | 5.63 | 5.63 | 11.2 Thousand |
| 02 Apr, 2025 | 6.16 | 6.27 | 6.16 | 6.27 | 1286.00 |
| 01 Apr, 2025 | 6.15 | 6.23 | 6.13 | 6.22 | 829.00 |
| 31 Mar, 2025 | 6.28 | 6.31 | 6.08 | 6.18 | 6477.00 |
| 28 Mar, 2025 | 6.44 | 6.45 | 6.3 | 6.3 | 1426.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156