Newell Brands Inc. (0K7J)
USD 4.99
(2.28%)
USD 4.99
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.06 | 6.08 | 5.92 | 5.92 | 1773.00 |
| 28 Jul, 2025 | 6.27 | 6.27 | 6.1 | 6.12 | 1350.00 |
| 25 Jul, 2025 | 6.18 | 6.18 | 6.08 | 6.18 | 103.00 |
| 24 Jul, 2025 | 6.32 | 6.32 | 6.15 | 6.16 | 4373.00 |
| 23 Jul, 2025 | 6.24 | 6.33 | 6.18 | 6.33 | 10.74 Thousand |
| 22 Jul, 2025 | 5.62 | 6.1 | 5.62 | 6.1 | 10.76 Thousand |
| 21 Jul, 2025 | 5.62 | 5.68 | 5.61 | 5.68 | 1542.00 |
| 18 Jul, 2025 | 5.58 | 5.66 | 5.57 | 5.57 | 3972.00 |
| 17 Jul, 2025 | 5.57 | 5.6 | 5.53 | 5.6 | 2120.00 |
| 16 Jul, 2025 | 5.42 | 5.5 | 5.39 | 5.39 | 2282.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F