Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.04 | 5.25 | 5.02 | 5.19 | 110.00 |
| 25 Apr, 2025 | 5.1 | 5.14 | 5.03 | 5.03 | 1274.00 |
| 24 Apr, 2025 | 5.05 | 5.1 | 4.96 | 5.08 | 6096.00 |
| 23 Apr, 2025 | 4.98 | 5.3 | 4.98 | 5.22 | 3244.00 |
| 22 Apr, 2025 | 4.61 | 4.76 | 4.61 | 4.76 | 16.15 Thousand |
| 17 Apr, 2025 | 4.69 | 4.77 | 4.61 | 4.71 | 777.00 |
| 16 Apr, 2025 | 4.7 | 4.79 | 4.7 | 4.71 | 115.00 |
| 15 Apr, 2025 | 4.92 | 4.95 | 4.7 | 4.7 | 1776.00 |
| 14 Apr, 2025 | 4.86 | 4.99 | 4.86 | 4.9 | 171.00 |
| 11 Apr, 2025 | 4.53 | 4.6 | 4.48 | 4.59 | 1251.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156