Newell Brands Inc. (0K7J)
USD 5.87
(0.0%)
USD 5.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.71 | 6.78 | 6.52 | 6.52 | 2854.00 |
| 21 Feb, 2025 | 6.8 | 6.91 | 6.8 | 6.82 | 5107.00 |
| 20 Feb, 2025 | 6.88 | 6.93 | 6.78 | 6.78 | 1334.00 |
| 19 Feb, 2025 | 6.88 | 6.94 | 6.78 | 6.92 | 2499.00 |
| 18 Feb, 2025 | 6.98 | 7.05 | 6.87 | 6.87 | 2980.00 |
| 14 Feb, 2025 | 7.04 | 7.14 | 7.0 | 7.01 | 1089.00 |
| 13 Feb, 2025 | 7.0 | 7.15 | 7.0 | 7.07 | 2118.00 |
| 12 Feb, 2025 | 7.37 | 7.37 | 7.03 | 7.18 | 3127.00 |
| 11 Feb, 2025 | 6.97 | 7.37 | 6.88 | 7.36 | 1125.00 |
| 10 Feb, 2025 | 7.25 | 7.47 | 6.78 | 7.19 | 75.97 Thousand |
0K7U
0K7V
0K80
0K76
0K78
0K7F