Newell Brands Inc. (0K7J)

USD 5.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.9 8.9 6.9 7.05 46.05 Thousand
06 Feb, 2025 9.98 10.0 9.7 9.7 1404.00
05 Feb, 2025 9.8 9.82 9.69 9.82 341.00
04 Feb, 2025 9.61 9.74 9.61 9.68 152.00
03 Feb, 2025 9.65 9.76 9.5 9.74 1635.00
31 Jan, 2025 10.41 10.48 10.25 10.25 1219.00
30 Jan, 2025 10.39 10.45 10.3 10.45 1548.00
29 Jan, 2025 10.3 10.35 10.22 10.22 463.00
28 Jan, 2025 10.59 10.67 10.52 10.57 3748.00
27 Jan, 2025 10.7 10.82 10.58 10.7 10.73 Thousand