Newell Brands Inc. (0K7J)
USD 5.87
(0.0%)
USD 5.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.79 | 9.92 | 9.7 | 9.8 | 2300.00 |
| 07 Jan, 2025 | 10.3 | 10.31 | 10.01 | 10.05 | 1701.00 |
| 06 Jan, 2025 | 10.06 | 10.32 | 10.01 | 10.21 | 13.07 Thousand |
| 03 Jan, 2025 | 9.93 | 9.93 | 9.78 | 9.92 | 51.00 |
| 02 Jan, 2025 | 10.07 | 10.19 | 9.94 | 9.94 | 2867.00 |
| 31 Dec, 2024 | 10.02 | 10.17 | 10.02 | 10.1 | 2812.00 |
| 30 Dec, 2024 | 10.15 | 10.15 | 9.9 | 9.92 | 101.00 |
| 27 Dec, 2024 | 10.21 | 10.36 | 10.12 | 10.28 | 253.00 |
| 24 Dec, 2024 | 10.0 | 10.15 | 10.0 | 10.15 | 176.00 |
| 23 Dec, 2024 | 9.96 | 10.11 | 9.96 | 10.11 | 1180.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F