Newell Brands Inc. (0K7J)

USD 6.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 11.54 11.54 11.54 11.54 448.00
23 Mar, 2023 11.52 11.62 11.52 11.62 5871.00
22 Mar, 2023 11.9 11.9 11.89 11.89 1001.00
21 Mar, 2023 11.63 11.65 11.6 11.65 674.00
20 Mar, 2023 11.44 11.59 11.32 11.33 4602.00
17 Mar, 2023 11.67 11.67 11.52 11.52 10.79 Thousand
16 Mar, 2023 12.06 12.06 11.71 11.82 437.00
15 Mar, 2023 12.03 12.06 11.87 11.95 1191.00
14 Mar, 2023 12.28 12.36 12.27 12.35 1470.00
13 Mar, 2023 11.84 11.9 11.84 11.9 1381.00