Newell Brands Inc. (0K7J)

USD 6.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 14.38 14.38 14.24 14.24 1150.00
21 Feb, 2023 14.53 14.53 14.17 14.34 1060.00
17 Feb, 2023 15.09 15.09 15.01 15.07 3267.00
16 Feb, 2023 14.93 15.53 14.93 15.52 1273.00
15 Feb, 2023 14.89 14.94 14.89 14.91 153.00
14 Feb, 2023 14.66 15.05 14.66 14.86 668.00
13 Feb, 2023 14.45 14.63 14.28 14.61 1993.00
10 Feb, 2023 13.86 14.85 13.47 14.85 163.47 Thousand
09 Feb, 2023 15.0 15.0 15.0 15.0 300.00
08 Feb, 2023 15.44 15.44 15.39 15.39 104.00