Newell Brands Inc. (0K7J)

USD 5.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 21.42 21.42 21.42 21.42 50.00
05 Apr, 2022 22.02 22.02 21.53 21.53 244.00
04 Apr, 2022 21.23 21.65 21.23 21.65 1.00
01 Apr, 2022 21.14 21.14 21.14 21.14 1.00
31 Mar, 2022 21.91 21.91 21.61 21.69 142.00
29 Mar, 2022 22.51 22.81 22.51 22.61 349.00
28 Mar, 2022 22.14 22.14 22.1 22.1 330.00
25 Mar, 2022 22.69 22.69 22.36 22.36 34.00
24 Mar, 2022 21.96 22.0 21.77 21.77 348.00
22 Mar, 2022 22.15 22.16 22.15 22.16 26.00