Newell Brands Inc. (0K7J)

USD 5.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 20.42 20.42 19.52 19.95 1000.00
18 May, 2022 22.71 22.74 20.73 20.73 4467.00
17 May, 2022 22.74 22.94 22.74 22.94 507.00
16 May, 2022 22.77 22.77 22.26 22.26 85.00
13 May, 2022 22.5 22.5 22.5 22.5 100.00
12 May, 2022 21.95 22.09 21.73 22.09 120.00
11 May, 2022 22.02 22.84 22.02 22.19 508.00
10 May, 2022 24.44 24.44 22.82 22.82 23.00
09 May, 2022 23.28 24.46 23.28 24.46 2442.00
05 May, 2022 23.0 23.0 22.81 22.81 500.00