Newell Brands Inc. (0K7J)

USD 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 24.92 25.41 24.92 25.41 57.00
14 Sep, 2021 24.69 24.69 24.67 24.67 10.00
13 Sep, 2021 25.15 25.2 25.08 25.08 655.00
10 Sep, 2021 25.64 25.64 25.64 25.64 3.00
07 Sep, 2021 25.63 25.63 25.49 25.49 600.00
03 Sep, 2021 25.87 25.87 25.87 25.87 50.00
01 Sep, 2021 25.44 25.44 25.09 25.19 56.00
31 Aug, 2021 25.36 25.38 25.36 25.38 800.00
27 Aug, 2021 25.53 25.56 25.53 25.56 283.00
26 Aug, 2021 25.16 25.22 25.16 25.22 749.00